NIFTY 50 16,200 PE traded across 19 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 51 | 550 |
| 2 Nov 2022 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 51 | 500 |
| 3 Nov 2022 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 201 | 500 |
| 4 Nov 2022 | ₹11 | ₹13.95 | ₹9.5 | ₹9.5 | 301 | 400 |
| 7 Nov 2022 | ₹7 | ₹10.5 | ₹7 | ₹10.5 | 151 | 450 |
| 9 Nov 2022 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 50 | 350 |
| 10 Nov 2022 | ₹10.5 | ₹10.5 | ₹3 | ₹3 | 251 | 500 |
| 11 Nov 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 301 | 500 |
| 14 Nov 2022 | ₹0.5 | ₹3 | ₹0.5 | ₹3 | 101 | 700 |
| 18 Nov 2022 | ₹1.2 | ₹3 | ₹1.2 | ₹1.35 | 10,351 | 5,650 |
| 21 Nov 2022 | ₹1.35 | ₹2.2 | ₹1.35 | ₹2.2 | 1,101 | 5,550 |
| 22 Nov 2022 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.2 | 68,751 | 6,800 |
| 23 Nov 2022 | ₹1.2 | ₹1.9 | ₹1.15 | ₹1.4 | 20,602 | 6,250 |
| 24 Nov 2022 | ₹1.35 | ₹2.1 | ₹1 | ₹1.05 | 5,401 | 6,950 |
| 25 Nov 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.85 | 9,252 | 9,300 |
| 28 Nov 2022 | ₹0.8 | ₹1.4 | ₹0.55 | ₹0.65 | 6,251 | 12,250 |
| 29 Nov 2022 | ₹0.75 | ₹1 | ₹0.5 | ₹0.5 | 29,051 | 11,000 |
| 30 Nov 2022 | ₹0.55 | ₹0.9 | ₹0.45 | ₹0.55 | 11,801 | 10,150 |
| 1 Dec 2022 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.1 | 37,502 | 9,850 |