NIFTY 50 14,700 PE — 1 Dec 2022 Expiry History
NIFTY 50 14,700 PE traded across 6 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Nov 2022 | ₹3 | ₹3 | ₹0.4 | ₹0.4 | 151 | 50 |
| 25 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 52,751 | 24,100 |
| 28 Nov 2022 | ₹0.5 | ₹0.65 | ₹0.4 | ₹0.4 | 19,851 | 25,200 |
| 29 Nov 2022 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.4 | 34,201 | 26,000 |
| 30 Nov 2022 | ₹0.4 | ₹0.8 | ₹0.3 | ₹0.4 | 34,801 | 35,300 |
| 1 Dec 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 31,701 | 38,000 |