NIFTY 50 19,700 CE traded across 16 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹4 | ₹5.6 | ₹4 | ₹5.6 | 2,851 | 2,800 |
| 11 Nov 2022 | ₹5 | ₹5.3 | ₹5 | ₹5.3 | 751 | 2,600 |
| 14 Nov 2022 | ₹5.8 | ₹5.8 | ₹4.35 | ₹4.35 | 8,201 | 6,100 |
| 15 Nov 2022 | ₹5.05 | ₹5.1 | ₹3.95 | ₹3.95 | 1,352 | 5,500 |
| 16 Nov 2022 | ₹4.45 | ₹5.75 | ₹3.5 | ₹3.5 | 1,601 | 4,950 |
| 17 Nov 2022 | ₹3.8 | ₹3.8 | ₹2.3 | ₹3.1 | 5,251 | 2,050 |
| 18 Nov 2022 | ₹3.5 | ₹3.5 | ₹1.7 | ₹2.05 | 31,351 | 19,050 |
| 21 Nov 2022 | ₹1.45 | ₹2.5 | ₹1.45 | ₹2.2 | 30,001 | 13,200 |
| 22 Nov 2022 | ₹1.9 | ₹2.5 | ₹1.6 | ₹2.5 | 23,401 | 15,650 |
| 23 Nov 2022 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.4 | 59,452 | 32,350 |
| 24 Nov 2022 | ₹1.25 | ₹1.7 | ₹0.95 | ₹1 | 5,55,052 | 1,98,750 |
| 25 Nov 2022 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.75 | 27,33,951 | 8,30,800 |
| 28 Nov 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 13,23,952 | 8,36,050 |
| 29 Nov 2022 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 8,37,301 | 7,96,650 |
| 30 Nov 2022 | ₹0.4 | ₹0.6 | ₹0.2 | ₹0.35 | 16,84,801 | 7,21,450 |
| 1 Dec 2022 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 37,63,101 | 6,29,850 |