NIFTY 50 16,300 PE traded across 13 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹20 | ₹21 | ₹20 | ₹21 | 251 | 50 |
| 2 Nov 2022 | ₹18.35 | ₹25 | ₹15.4 | ₹25 | 301 | 400 |
| 3 Nov 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 51 | 350 |
| 16 Nov 2022 | ₹3 | ₹3.25 | ₹3 | ₹3.25 | 251 | 200 |
| 18 Nov 2022 | ₹1.4 | ₹3.15 | ₹1.4 | ₹3.15 | 351 | 200 |
| 21 Nov 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 51 | 300 |
| 23 Nov 2022 | ₹1.05 | ₹1.9 | ₹1.05 | ₹1.15 | 52,651 | 900 |
| 24 Nov 2022 | ₹1.8 | ₹2 | ₹0.9 | ₹0.9 | 14,551 | 8,250 |
| 25 Nov 2022 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.7 | 21,952 | 12,800 |
| 28 Nov 2022 | ₹0.9 | ₹1 | ₹0.6 | ₹0.6 | 67,552 | 27,950 |
| 29 Nov 2022 | ₹0.5 | ₹1 | ₹0.4 | ₹0.5 | 44,351 | 13,650 |
| 30 Nov 2022 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.6 | 17,601 | 9,450 |
| 1 Dec 2022 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 26,551 | 10,100 |