NIFTY 50 17,450 PE traded across 13 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹16 | ₹16 | ₹11.55 | ₹11.95 | 1,751 | 650 |
| 16 Nov 2022 | ₹13.75 | ₹16.2 | ₹10.75 | ₹12.6 | 23,251 | 2,400 |
| 17 Nov 2022 | ₹12.5 | ₹13.15 | ₹8.95 | ₹13 | 59,901 | 40,250 |
| 18 Nov 2022 | ₹13 | ₹13 | ₹6.25 | ₹6.8 | 2,01,151 | 1,02,900 |
| 21 Nov 2022 | ₹7.7 | ₹8.5 | ₹6.25 | ₹6.25 | 3,11,752 | 1,36,250 |
| 22 Nov 2022 | ₹6.5 | ₹12.8 | ₹3 | ₹3.65 | 3,20,001 | 1,20,900 |
| 23 Nov 2022 | ₹3.65 | ₹4.4 | ₹2.6 | ₹3.6 | 2,91,451 | 1,27,900 |
| 24 Nov 2022 | ₹3.6 | ₹5.3 | ₹2.55 | ₹3.3 | 4,32,002 | 1,72,550 |
| 25 Nov 2022 | ₹2.05 | ₹2.65 | ₹1.6 | ₹1.6 | 13,71,402 | 1,78,950 |
| 28 Nov 2022 | ₹2.05 | ₹2.1 | ₹1.25 | ₹1.55 | 8,69,502 | 1,50,500 |
| 29 Nov 2022 | ₹1.35 | ₹1.95 | ₹0.9 | ₹0.9 | 6,46,451 | 1,23,300 |
| 30 Nov 2022 | ₹0.9 | ₹1.5 | ₹0.85 | ₹1.1 | 6,33,251 | 84,500 |
| 1 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 2,10,301 | 44,100 |