NIFTY 50 19,450 CE traded across 12 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹34.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹34.5 | ₹34.5 | ₹34.5 | ₹34.5 | 51 | 0 |
| 17 Nov 2022 | ₹17.4 | ₹17.4 | ₹2.8 | ₹2.8 | 201 | 150 |
| 18 Nov 2022 | ₹3.35 | ₹3.5 | ₹2.1 | ₹2.65 | 4,301 | 2,550 |
| 21 Nov 2022 | ₹2.65 | ₹2.9 | ₹1.7 | ₹2.45 | 2,251 | 1,650 |
| 22 Nov 2022 | ₹2.1 | ₹2.8 | ₹1.8 | ₹2.8 | 2,401 | 1,350 |
| 23 Nov 2022 | ₹2.25 | ₹2.4 | ₹1.6 | ₹2 | 4,752 | 1,600 |
| 24 Nov 2022 | ₹1.85 | ₹3 | ₹0.9 | ₹1.3 | 29,001 | 8,000 |
| 25 Nov 2022 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.1 | 4,89,302 | 31,200 |
| 28 Nov 2022 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.95 | 2,14,702 | 36,500 |
| 29 Nov 2022 | ₹0.95 | ₹1 | ₹0.55 | ₹0.6 | 1,58,052 | 41,550 |
| 30 Nov 2022 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.35 | 3,48,452 | 46,850 |
| 1 Dec 2022 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.1 | 18,51,852 | 1,24,200 |