NIFTY 50 18,300 PE traded across 19 sessions from 4 Nov 2022 to 1 Dec 2022, with a life-high of ₹381.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2022 | ₹381.9 | ₹381.9 | ₹310 | ₹324 | 1,301 | 1,000 |
| 7 Nov 2022 | ₹281 | ₹330 | ₹252.65 | ₹257.25 | 2,801 | 1,750 |
| 9 Nov 2022 | ₹240 | ₹304.7 | ₹231.8 | ₹303.15 | 11,401 | 5,700 |
| 10 Nov 2022 | ₹303 | ₹377.45 | ₹303 | ₹334.2 | 4,901 | 5,950 |
| 11 Nov 2022 | ₹213.2 | ₹213.25 | ₹151.75 | ₹152.1 | 1,62,252 | 44,700 |
| 14 Nov 2022 | ₹158.3 | ₹175.7 | ₹138.7 | ₹165.55 | 2,83,702 | 84,100 |
| 15 Nov 2022 | ₹165.55 | ₹173.2 | ₹114.2 | ₹117 | 4,02,951 | 1,09,000 |
| 16 Nov 2022 | ₹122.05 | ₹152 | ₹118.9 | ₹130 | 6,11,751 | 1,49,500 |
| 17 Nov 2022 | ₹144.95 | ₹151 | ₹111.1 | ₹150.65 | 12,32,902 | 3,15,000 |
| 18 Nov 2022 | ₹147.2 | ₹176.9 | ₹118.8 | ₹129.55 | 43,41,653 | 4,90,800 |
| 21 Nov 2022 | ₹144.45 | ₹207.3 | ₹137.45 | ₹185.45 | 22,09,601 | 5,80,900 |
| 22 Nov 2022 | ₹167.95 | ₹191.15 | ₹114.85 | ₹114.9 | 26,10,951 | 11,68,750 |
| 23 Nov 2022 | ₹96 | ₹119.35 | ₹82.75 | ₹115 | 1,22,89,302 | 25,05,200 |
| 24 Nov 2022 | ₹84.2 | ₹94.5 | ₹30.8 | ₹32.75 | 3,12,85,002 | 69,40,700 |
| 25 Nov 2022 | ₹25.05 | ₹38.9 | ₹23 | ₹23.9 | 6,53,41,153 | 74,84,400 |
| 28 Nov 2022 | ₹31.9 | ₹33.3 | ₹13 | ₹15.5 | 5,53,27,952 | 70,82,250 |
| 29 Nov 2022 | ₹12 | ₹14.25 | ₹6.25 | ₹6.75 | 4,26,72,253 | 59,55,400 |
| 30 Nov 2022 | ₹4.9 | ₹5 | ₹2.95 | ₹3 | 4,76,31,903 | 57,98,450 |
| 1 Dec 2022 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 3,24,33,853 | 58,19,400 |