NIFTY 50 18,750 PE traded across 12 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹800.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹800.7 | ₹800.7 | ₹800.7 | ₹800.7 | 51 | 50 |
| 17 Nov 2022 | ₹374.2 | ₹374.2 | ₹368.9 | ₹373 | 301 | 200 |
| 18 Nov 2022 | ₹382.05 | ₹462.45 | ₹382.05 | ₹398.2 | 2,401 | 2,100 |
| 21 Nov 2022 | ₹540 | ₹555 | ₹530 | ₹530 | 1,751 | 2,150 |
| 22 Nov 2022 | ₹523 | ₹523 | ₹444 | ₹444 | 5,601 | 4,950 |
| 23 Nov 2022 | ₹410 | ₹450.2 | ₹387 | ₹450.2 | 10,901 | 15,300 |
| 24 Nov 2022 | ₹409 | ₹409 | ₹225.8 | ₹236.45 | 90,951 | 49,250 |
| 25 Nov 2022 | ₹251.9 | ₹289.4 | ₹217.95 | ₹234.2 | 13,45,202 | 50,250 |
| 28 Nov 2022 | ₹300 | ₹300 | ₹157.3 | ₹190.85 | 40,71,701 | 1,38,750 |
| 29 Nov 2022 | ₹192.6 | ₹194.9 | ₹103.85 | ₹145.6 | 1,42,64,252 | 2,66,000 |
| 30 Nov 2022 | ₹124.85 | ₹147.05 | ₹28.1 | ₹33.5 | 5,12,59,653 | 32,41,500 |
| 1 Dec 2022 | ₹13 | ₹19.3 | ₹0.05 | ₹0.05 | 39,11,16,303 | 50,35,450 |