NIFTY 50 17,000 CE traded across 14 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,882.1 and a low of ₹1,207. Final close ₹1,815.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹1,413.15 | ₹1,416.05 | ₹1,410 | ₹1,410 | 1,702 | 1,550 |
| 15 Nov 2022 | ₹1,398.05 | ₹1,415.05 | ₹1,389.15 | ₹1,415.05 | 401 | 1,600 |
| 16 Nov 2022 | ₹1,471.1 | ₹1,471.1 | ₹1,460.95 | ₹1,460.95 | 1,651 | 1,700 |
| 17 Nov 2022 | ₹1,436.85 | ₹1,455.15 | ₹1,436.85 | ₹1,455.15 | 201 | 1,800 |
| 18 Nov 2022 | ₹1,381.75 | ₹1,384.2 | ₹1,301.5 | ₹1,301.5 | 301 | 1,950 |
| 21 Nov 2022 | ₹1,222.35 | ₹1,232 | ₹1,207 | ₹1,228 | 4,701 | 5,850 |
| 22 Nov 2022 | ₹1,210 | ₹1,315.8 | ₹1,209 | ₹1,315.8 | 6,751 | 10,800 |
| 23 Nov 2022 | ₹1,332.75 | ₹1,365.2 | ₹1,296.9 | ₹1,296.9 | 7,751 | 15,600 |
| 24 Nov 2022 | ₹1,335.95 | ₹1,549.95 | ₹1,335.95 | ₹1,539 | 47,402 | 48,200 |
| 25 Nov 2022 | ₹1,502.5 | ₹1,545.75 | ₹1,475.35 | ₹1,532.3 | 22,901 | 46,600 |
| 28 Nov 2022 | ₹1,534 | ₹1,610 | ₹1,534 | ₹1,567 | 6,951 | 45,050 |
| 29 Nov 2022 | ₹1,633.35 | ₹1,677 | ₹1,606.15 | ₹1,606.15 | 18,051 | 36,200 |
| 30 Nov 2022 | ₹1,659.5 | ₹1,780 | ₹1,627.85 | ₹1,776.75 | 7,001 | 31,100 |
| 1 Dec 2022 | ₹1,844.5 | ₹1,882.1 | ₹1,785 | ₹1,815.8 | 21,951 | 17,850 |