NIFTY 50 19,650 CE traded across 15 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹4 | ₹5 | ₹4 | ₹5 | 251 | 200 |
| 11 Nov 2022 | ₹5.1 | ₹6.55 | ₹5.1 | ₹6.2 | 7,852 | 3,150 |
| 14 Nov 2022 | ₹5.75 | ₹5.75 | ₹3.7 | ₹4.45 | 751 | 3,250 |
| 15 Nov 2022 | ₹3.5 | ₹4.2 | ₹3.5 | ₹4.2 | 101 | 2,750 |
| 17 Nov 2022 | ₹3.95 | ₹3.95 | ₹2.5 | ₹3 | 4,701 | 750 |
| 18 Nov 2022 | ₹3.05 | ₹3.7 | ₹1.7 | ₹2.6 | 9,451 | 4,700 |
| 21 Nov 2022 | ₹2.5 | ₹3.4 | ₹1.4 | ₹1.85 | 13,051 | 3,050 |
| 22 Nov 2022 | ₹2.05 | ₹2.7 | ₹1.65 | ₹2.05 | 3,551 | 2,800 |
| 23 Nov 2022 | ₹1.85 | ₹2.4 | ₹1.35 | ₹1.65 | 12,851 | 5,750 |
| 24 Nov 2022 | ₹1.85 | ₹2.15 | ₹1.15 | ₹1.15 | 17,302 | 7,700 |
| 25 Nov 2022 | ₹1.3 | ₹1.5 | ₹0.85 | ₹0.95 | 2,78,951 | 22,700 |
| 28 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 2,82,802 | 38,450 |
| 29 Nov 2022 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.45 | 92,551 | 30,650 |
| 30 Nov 2022 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.25 | 2,73,201 | 24,050 |
| 1 Dec 2022 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 5,56,701 | 37,800 |