NIFTY 50 19,400 PE — 1 Dec 2022 Expiry History
NIFTY 50 19,400 PE traded across 4 sessions from 28 Nov 2022 to 1 Dec 2022, with a life-high of ₹840 and a low of ₹516.2. Final close ₹602.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2022 | ₹840 | ₹840 | ₹795 | ₹795 | 701 | 100 |
| 29 Nov 2022 | ₹749 | ₹760 | ₹734.15 | ₹760 | 251 | 150 |
| 30 Nov 2022 | ₹758 | ₹758 | ₹626.2 | ₹626.2 | 9,551 | 2,050 |
| 1 Dec 2022 | ₹548.8 | ₹620 | ₹516.2 | ₹602.7 | 24,752 | 2,750 |