NIFTY 50 17,550 PE traded across 14 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 101 | 0 |
| 15 Nov 2022 | ₹47.45 | ₹47.45 | ₹13.85 | ₹13.85 | 6,401 | 1,250 |
| 16 Nov 2022 | ₹17.45 | ₹20.3 | ₹16.45 | ₹16.45 | 32,251 | 3,350 |
| 17 Nov 2022 | ₹16.4 | ₹18.05 | ₹10.65 | ₹18.05 | 45,201 | 17,900 |
| 18 Nov 2022 | ₹12.05 | ₹16.65 | ₹9.2 | ₹9.5 | 1,25,402 | 36,050 |
| 21 Nov 2022 | ₹10.3 | ₹12.2 | ₹9.15 | ₹11 | 2,31,152 | 65,550 |
| 22 Nov 2022 | ₹9.5 | ₹9.55 | ₹4.4 | ₹4.95 | 3,66,351 | 74,250 |
| 23 Nov 2022 | ₹5.15 | ₹5.15 | ₹2.9 | ₹4.15 | 2,90,801 | 90,800 |
| 24 Nov 2022 | ₹3.4 | ₹4.2 | ₹3.1 | ₹3.9 | 4,63,151 | 1,24,300 |
| 25 Nov 2022 | ₹3.85 | ₹3.85 | ₹1.95 | ₹2 | 19,88,602 | 2,45,450 |
| 28 Nov 2022 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.5 | 18,44,302 | 2,71,500 |
| 29 Nov 2022 | ₹1.6 | ₹2.1 | ₹0.9 | ₹0.9 | 11,06,252 | 1,70,050 |
| 30 Nov 2022 | ₹1.15 | ₹1.9 | ₹0.8 | ₹1.6 | 8,23,701 | 1,47,400 |
| 1 Dec 2022 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 4,12,851 | 99,450 |