NIFTY 50 19,450 PE — 1 Dec 2022 Expiry History
NIFTY 50 19,450 PE traded across 3 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹934.4 and a low of ₹580. Final close ₹635.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹934.25 | ₹934.4 | ₹924.4 | ₹924.4 | 2,152 | 100 |
| 30 Nov 2022 | ₹788.95 | ₹798.35 | ₹664.05 | ₹664.05 | 652 | 2,050 |
| 1 Dec 2022 | ₹628.95 | ₹654 | ₹580 | ₹635.4 | 6,451 | 2,600 |