NIFTY 50 18,250 PE traded across 18 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹343.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹259.8 | ₹285 | ₹240.15 | ₹252.25 | 1,201 | 750 |
| 9 Nov 2022 | ₹213 | ₹271.1 | ₹213 | ₹255.95 | 2,551 | 1,250 |
| 10 Nov 2022 | ₹290 | ₹343.4 | ₹290 | ₹309.05 | 2,301 | 800 |
| 11 Nov 2022 | ₹177.75 | ₹183.45 | ₹138.7 | ₹140.3 | 9,853 | 4,000 |
| 14 Nov 2022 | ₹127.75 | ₹149.6 | ₹122.35 | ₹146.95 | 13,901 | 6,350 |
| 15 Nov 2022 | ₹146.4 | ₹151 | ₹100.25 | ₹102.55 | 19,201 | 10,250 |
| 16 Nov 2022 | ₹106.55 | ₹133 | ₹105 | ₹114.5 | 56,152 | 13,500 |
| 17 Nov 2022 | ₹121.35 | ₹138.2 | ₹97.4 | ₹130.7 | 1,03,352 | 31,050 |
| 18 Nov 2022 | ₹141.15 | ₹154.5 | ₹101.9 | ₹109 | 9,90,052 | 1,18,100 |
| 21 Nov 2022 | ₹131.95 | ₹179.05 | ₹124 | ₹159 | 7,82,001 | 96,950 |
| 22 Nov 2022 | ₹152.05 | ₹162.55 | ₹95 | ₹95 | 12,91,052 | 2,10,900 |
| 23 Nov 2022 | ₹75.05 | ₹98 | ₹66.45 | ₹92.75 | 39,09,252 | 3,84,500 |
| 24 Nov 2022 | ₹62.15 | ₹74.85 | ₹23.8 | ₹26 | 71,95,002 | 11,81,000 |
| 25 Nov 2022 | ₹24 | ₹29.4 | ₹17.1 | ₹17.7 | 2,11,28,353 | 17,11,650 |
| 28 Nov 2022 | ₹23.2 | ₹26.65 | ₹10 | ₹11.05 | 2,34,83,053 | 28,64,350 |
| 29 Nov 2022 | ₹10.1 | ₹10.1 | ₹4.9 | ₹5.05 | 2,24,94,602 | 31,34,100 |
| 30 Nov 2022 | ₹3.1 | ₹4.1 | ₹2.5 | ₹3 | 2,29,69,002 | 32,25,950 |
| 1 Dec 2022 | ₹1.1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,23,00,103 | 10,29,400 |