NIFTY 50 15,400 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,400 PE traded across 4 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 2,501 | 1,000 |
| 29 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.5 | 12,752 | 1,150 |
| 30 Nov 2022 | ₹0.7 | ₹0.95 | ₹0.2 | ₹0.6 | 8,151 | 1,500 |
| 1 Dec 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 4,952 | 2,300 |