NIFTY 50 19,100 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹632.4 and a low of ₹215.8. Final close ₹287.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹556 | ₹556 | ₹555 | ₹555 | 251 | 0 |
| 25 Nov 2022 | ₹579.15 | ₹623.15 | ₹546.75 | ₹571.6 | 17,601 | 3,950 |
| 28 Nov 2022 | ₹632.4 | ₹632.4 | ₹489.45 | ₹527.1 | 13,151 | 3,950 |
| 29 Nov 2022 | ₹516.7 | ₹529.35 | ₹421.45 | ₹481.8 | 58,901 | 6,950 |
| 30 Nov 2022 | ₹464.25 | ₹480 | ₹315.85 | ₹329.65 | 81,951 | 8,450 |
| 1 Dec 2022 | ₹223.35 | ₹325.75 | ₹215.8 | ₹287.4 | 36,20,203 | 49,550 |