NIFTY 50 17,150 PE traded across 14 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹99.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹99.05 | ₹99.05 | ₹99.05 | ₹99.05 | 51 | 0 |
| 15 Nov 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 51 | 50 |
| 16 Nov 2022 | ₹7.55 | ₹7.55 | ₹7.25 | ₹7.35 | 1,102 | 150 |
| 17 Nov 2022 | ₹5 | ₹7.05 | ₹3.9 | ₹6.6 | 5,451 | 1,650 |
| 18 Nov 2022 | ₹3.5 | ₹5.25 | ₹3.5 | ₹4.55 | 37,501 | 14,400 |
| 21 Nov 2022 | ₹4.9 | ₹4.9 | ₹3.7 | ₹4 | 32,551 | 19,800 |
| 22 Nov 2022 | ₹2.95 | ₹3.7 | ₹2.95 | ₹3.7 | 1,601 | 20,100 |
| 23 Nov 2022 | ₹2.6 | ₹3.8 | ₹2.25 | ₹2.65 | 32,951 | 20,550 |
| 24 Nov 2022 | ₹2.7 | ₹3.7 | ₹2 | ₹2.45 | 76,101 | 22,250 |
| 25 Nov 2022 | ₹2.05 | ₹2.2 | ₹1.2 | ₹1.2 | 5,46,851 | 44,450 |
| 28 Nov 2022 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.05 | 5,27,601 | 25,850 |
| 29 Nov 2022 | ₹1.3 | ₹2.35 | ₹0.85 | ₹0.85 | 76,651 | 29,350 |
| 30 Nov 2022 | ₹0.9 | ₹1.35 | ₹0.75 | ₹1.25 | 96,801 | 29,200 |
| 1 Dec 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 89,201 | 19,250 |