NIFTY 50 18,100 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹321 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹282.35 | ₹290 | ₹243.9 | ₹243.9 | 4,701 | 1,650 |
| 2 Nov 2022 | ₹263.05 | ₹298.1 | ₹255.6 | ₹290.25 | 8,101 | 1,550 |
| 3 Nov 2022 | ₹321 | ₹321 | ₹280 | ₹283.4 | 3,451 | 2,250 |
| 4 Nov 2022 | ₹270.3 | ₹298.2 | ₹232.45 | ₹232.45 | 7,201 | 3,800 |
| 7 Nov 2022 | ₹203.9 | ₹263.1 | ₹188.4 | ₹193 | 15,651 | 8,150 |
| 9 Nov 2022 | ₹160.15 | ₹213.65 | ₹157.3 | ₹213.3 | 26,601 | 7,400 |
| 10 Nov 2022 | ₹233 | ₹274.25 | ₹230 | ₹234.95 | 33,602 | 8,600 |
| 11 Nov 2022 | ₹133.35 | ₹135.75 | ₹93.15 | ₹93.15 | 1,22,101 | 46,200 |
| 14 Nov 2022 | ₹99.65 | ₹103.2 | ₹84.6 | ₹100 | 1,98,352 | 94,600 |
| 15 Nov 2022 | ₹89.5 | ₹106.05 | ₹64.95 | ₹65.75 | 3,64,501 | 1,34,700 |
| 16 Nov 2022 | ₹72.7 | ₹91.2 | ₹69.6 | ₹75.3 | 4,80,002 | 1,58,100 |
| 17 Nov 2022 | ₹91.5 | ₹91.5 | ₹63 | ₹88.55 | 5,83,251 | 2,25,600 |
| 18 Nov 2022 | ₹72.1 | ₹105 | ₹62.4 | ₹66.95 | 21,74,603 | 3,38,950 |
| 21 Nov 2022 | ₹80 | ₹110.65 | ₹75.7 | ₹95 | 33,19,951 | 4,98,250 |
| 22 Nov 2022 | ₹95.2 | ₹96.8 | ₹49 | ₹49 | 38,13,952 | 8,46,850 |
| 23 Nov 2022 | ₹44.7 | ₹51 | ₹28.1 | ₹46.5 | 53,44,703 | 11,93,050 |
| 24 Nov 2022 | ₹31.95 | ₹36.65 | ₹12.05 | ₹12.5 | 1,05,13,202 | 19,56,600 |
| 25 Nov 2022 | ₹11.65 | ₹13 | ₹8.65 | ₹8.8 | 2,19,79,253 | 28,83,950 |
| 28 Nov 2022 | ₹9.95 | ₹11 | ₹5.55 | ₹5.55 | 3,04,31,052 | 30,91,050 |
| 29 Nov 2022 | ₹5.05 | ₹5.2 | ₹2.9 | ₹2.95 | 2,22,08,053 | 50,18,450 |
| 30 Nov 2022 | ₹2.4 | ₹2.8 | ₹1.55 | ₹2.3 | 2,69,99,203 | 34,06,600 |
| 1 Dec 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 1,69,65,752 | 14,10,700 |