NIFTY 50 16,050 PE — 1 Dec 2022 Expiry History
NIFTY 50 16,050 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹1 | ₹1 | ₹0.85 | ₹0.85 | 601 | 0 |
| 28 Nov 2022 | ₹1 | ₹1 | ₹0.9 | ₹0.9 | 301 | 500 |
| 29 Nov 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 12,451 | 700 |
| 30 Nov 2022 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.75 | 401 | 650 |
| 1 Dec 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.2 | 4,901 | 1,300 |