NIFTY 50 18,850 PE traded across 11 sessions from 15 Nov 2022 to 1 Dec 2022, with a life-high of ₹596.3 and a low of ₹13.85. Final close ₹37.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2022 | ₹494.55 | ₹500.1 | ₹468.2 | ₹468.2 | 4,351 | 4,150 |
| 17 Nov 2022 | ₹467.6 | ₹493.3 | ₹421.5 | ₹493.3 | 651 | 4,500 |
| 18 Nov 2022 | ₹500 | ₹522.1 | ₹464.7 | ₹464.7 | 201 | 4,450 |
| 22 Nov 2022 | ₹596.3 | ₹596.3 | ₹538 | ₹538 | 401 | 4,550 |
| 23 Nov 2022 | ₹502 | ₹546.9 | ₹501.5 | ₹546.9 | 802 | 4,000 |
| 24 Nov 2022 | ₹477.25 | ₹477.25 | ₹311.1 | ₹317.65 | 5,251 | 3,500 |
| 25 Nov 2022 | ₹327.1 | ₹380 | ₹305.8 | ₹325.35 | 1,32,501 | 16,450 |
| 28 Nov 2022 | ₹381.25 | ₹381.25 | ₹238.95 | ₹280.65 | 3,06,601 | 21,850 |
| 29 Nov 2022 | ₹288.7 | ₹288.7 | ₹181.65 | ₹236 | 25,58,702 | 57,000 |
| 30 Nov 2022 | ₹221.95 | ₹238.4 | ₹79.9 | ₹93 | 74,70,552 | 3,85,700 |
| 1 Dec 2022 | ₹41.5 | ₹82.6 | ₹13.85 | ₹37.7 | 41,80,20,703 | 19,19,350 |