NIFTY 50 14,800 PE — 1 Dec 2022 Expiry History
NIFTY 50 14,800 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.4 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 3,851 | 2,500 |
| 28 Nov 2022 | ₹0.55 | ₹3.4 | ₹0.4 | ₹0.4 | 13,551 | 9,100 |
| 29 Nov 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.55 | 20,951 | 11,400 |
| 30 Nov 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.5 | 15,851 | 7,850 |
| 1 Dec 2022 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 7,451 | 8,050 |