NIFTY 50 18,450 PE traded across 16 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹433.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹376.8 | ₹376.8 | ₹376.8 | ₹376.8 | 51 | 0 |
| 10 Nov 2022 | ₹433.55 | ₹433.55 | ₹433.55 | ₹433.55 | 51 | 50 |
| 14 Nov 2022 | ₹221.55 | ₹234.95 | ₹193.9 | ₹229.85 | 2,851 | 1,150 |
| 15 Nov 2022 | ₹242.15 | ₹242.15 | ₹166.5 | ₹166.5 | 12,951 | 6,250 |
| 16 Nov 2022 | ₹180.45 | ₹214.7 | ₹173 | ₹187.45 | 94,301 | 34,950 |
| 17 Nov 2022 | ₹202.65 | ₹217.15 | ₹164 | ₹216 | 1,69,852 | 65,600 |
| 18 Nov 2022 | ₹183.4 | ₹256.55 | ₹180.45 | ₹197 | 1,51,451 | 60,650 |
| 21 Nov 2022 | ₹237.95 | ₹303.3 | ₹230.85 | ₹278.95 | 55,351 | 57,350 |
| 22 Nov 2022 | ₹270.45 | ₹286.6 | ₹196.65 | ₹196.65 | 1,51,401 | 66,400 |
| 23 Nov 2022 | ₹175 | ₹203.15 | ₹152.9 | ₹199.8 | 3,83,251 | 86,500 |
| 24 Nov 2022 | ₹171.45 | ₹176 | ₹64 | ₹68.25 | 42,26,151 | 8,04,450 |
| 25 Nov 2022 | ₹74 | ₹86.4 | ₹53.25 | ₹55 | 6,58,39,003 | 19,15,050 |
| 28 Nov 2022 | ₹70.25 | ₹78.85 | ₹29.85 | ₹35.9 | 4,47,88,253 | 34,32,150 |
| 29 Nov 2022 | ₹36.85 | ₹42.25 | ₹14.05 | ₹16.85 | 3,62,91,053 | 33,47,650 |
| 30 Nov 2022 | ₹12 | ₹13.65 | ₹4.1 | ₹4.1 | 6,14,14,902 | 38,13,600 |
| 1 Dec 2022 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 2,44,75,552 | 15,04,050 |