NIFTY 50 16,950 PE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 51 | 0 |
| 17 Nov 2022 | ₹4.5 | ₹4.5 | ₹3.8 | ₹3.8 | 601 | 150 |
| 18 Nov 2022 | ₹4.5 | ₹4.8 | ₹2.2 | ₹3.5 | 2,001 | 800 |
| 21 Nov 2022 | ₹2.6 | ₹4.2 | ₹2.55 | ₹3 | 15,501 | 2,900 |
| 22 Nov 2022 | ₹2.35 | ₹3.1 | ₹2.2 | ₹3 | 1,401 | 2,650 |
| 23 Nov 2022 | ₹2.25 | ₹3.2 | ₹2.05 | ₹2.3 | 7,001 | 2,350 |
| 24 Nov 2022 | ₹2.1 | ₹3.2 | ₹1.55 | ₹2.15 | 36,802 | 12,350 |
| 25 Nov 2022 | ₹2.1 | ₹2.4 | ₹1.1 | ₹1.45 | 28,701 | 6,350 |
| 28 Nov 2022 | ₹1.25 | ₹1.4 | ₹0.95 | ₹0.95 | 17,801 | 13,150 |
| 29 Nov 2022 | ₹1 | ₹1.45 | ₹0.8 | ₹0.8 | 31,801 | 14,850 |
| 30 Nov 2022 | ₹1 | ₹1.25 | ₹0.75 | ₹0.8 | 32,001 | 12,000 |
| 1 Dec 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 27,302 | 8,000 |