NIFTY 50 19,500 CE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹18.4 | ₹18.4 | ₹6 | ₹7 | 6,801 | 3,500 |
| 14 Nov 2022 | ₹7 | ₹7.4 | ₹4.75 | ₹4.85 | 41,601 | 26,400 |
| 15 Nov 2022 | ₹5.25 | ₹5.7 | ₹3.95 | ₹5.7 | 56,252 | 50,450 |
| 16 Nov 2022 | ₹5.7 | ₹5.7 | ₹3.55 | ₹3.7 | 1,08,052 | 82,800 |
| 17 Nov 2022 | ₹4.15 | ₹4.15 | ₹2.45 | ₹2.55 | 5,60,751 | 3,88,900 |
| 18 Nov 2022 | ₹2.9 | ₹3.05 | ₹2.25 | ₹2.3 | 9,54,301 | 5,14,350 |
| 21 Nov 2022 | ₹2.2 | ₹2.55 | ₹1.65 | ₹2.2 | 7,25,151 | 5,52,700 |
| 22 Nov 2022 | ₹2.25 | ₹2.45 | ₹1.8 | ₹2.05 | 9,20,351 | 3,04,650 |
| 23 Nov 2022 | ₹2.05 | ₹2.25 | ₹1.7 | ₹1.75 | 4,80,501 | 3,22,200 |
| 24 Nov 2022 | ₹1.6 | ₹2.05 | ₹1.1 | ₹1.5 | 52,52,703 | 19,18,100 |
| 25 Nov 2022 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.2 | 1,35,58,153 | 35,72,600 |
| 28 Nov 2022 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.9 | 1,13,20,453 | 31,01,850 |
| 29 Nov 2022 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.6 | 56,87,201 | 28,76,000 |
| 30 Nov 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.35 | 69,71,201 | 24,45,550 |
| 1 Dec 2022 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 2,05,51,352 | 32,59,600 |