NIFTY 50 18,700 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹505.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹357.35 | ₹357.8 | ₹351.5 | ₹351.55 | 3,002 | 2,850 |
| 14 Nov 2022 | ₹339 | ₹373.45 | ₹329 | ₹373.45 | 3,401 | 5,100 |
| 15 Nov 2022 | ₹347.25 | ₹386.1 | ₹280.3 | ₹280.3 | 6,851 | 6,450 |
| 16 Nov 2022 | ₹310.95 | ₹357.2 | ₹294.3 | ₹317.15 | 10,801 | 6,950 |
| 17 Nov 2022 | ₹337.3 | ₹376.2 | ₹293.05 | ₹366.5 | 41,452 | 30,500 |
| 18 Nov 2022 | ₹342.95 | ₹439 | ₹340 | ₹364.55 | 46,751 | 25,350 |
| 21 Nov 2022 | ₹438.45 | ₹505.45 | ₹432.85 | ₹486 | 24,251 | 19,600 |
| 22 Nov 2022 | ₹481 | ₹501.9 | ₹395.6 | ₹396.5 | 13,501 | 20,350 |
| 23 Nov 2022 | ₹363.05 | ₹409.35 | ₹344.15 | ₹405.9 | 29,651 | 20,850 |
| 24 Nov 2022 | ₹366 | ₹372.05 | ₹188.1 | ₹199 | 4,62,801 | 1,80,000 |
| 25 Nov 2022 | ₹202 | ₹246.7 | ₹179 | ₹190.3 | 1,05,22,302 | 4,47,100 |
| 28 Nov 2022 | ₹235 | ₹258.1 | ₹123 | ₹152.5 | 2,82,39,202 | 11,16,200 |
| 29 Nov 2022 | ₹155.9 | ₹163.75 | ₹74.45 | ₹107 | 6,85,90,952 | 17,62,900 |
| 30 Nov 2022 | ₹106 | ₹107.45 | ₹17.85 | ₹20.95 | 16,71,79,202 | 83,32,500 |
| 1 Dec 2022 | ₹6.1 | ₹8.15 | ₹0.05 | ₹0.05 | 28,63,05,753 | 66,97,300 |