NIFTY 50 17,050 PE traded across 16 sessions from 3 Nov 2022 to 1 Dec 2022, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2022 | ₹70 | ₹70 | ₹60 | ₹60 | 101 | 200 |
| 4 Nov 2022 | ₹60 | ₹60 | ₹38.35 | ₹38.35 | 201 | 450 |
| 14 Nov 2022 | ₹9.65 | ₹9.65 | ₹8 | ₹8 | 351 | 600 |
| 15 Nov 2022 | ₹9 | ₹9 | ₹7.2 | ₹7.2 | 651 | 900 |
| 16 Nov 2022 | ₹6.25 | ₹6.25 | ₹5.9 | ₹5.9 | 2,301 | 950 |
| 17 Nov 2022 | ₹5.7 | ₹9.7 | ₹3.75 | ₹5.5 | 27,701 | 2,900 |
| 18 Nov 2022 | ₹3.5 | ₹4.4 | ₹3.15 | ₹3.75 | 16,251 | 9,050 |
| 21 Nov 2022 | ₹4.9 | ₹5.15 | ₹3.35 | ₹3.75 | 22,651 | 9,700 |
| 22 Nov 2022 | ₹3.4 | ₹3.5 | ₹2.25 | ₹2.9 | 4,252 | 9,750 |
| 23 Nov 2022 | ₹2.1 | ₹3.3 | ₹2.1 | ₹2.6 | 21,651 | 9,850 |
| 24 Nov 2022 | ₹2.25 | ₹3.1 | ₹1.65 | ₹1.8 | 48,752 | 11,350 |
| 25 Nov 2022 | ₹1.8 | ₹2.1 | ₹1.1 | ₹1.1 | 3,65,701 | 22,000 |
| 28 Nov 2022 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1 | 42,251 | 11,250 |
| 29 Nov 2022 | ₹1.05 | ₹2.4 | ₹0.9 | ₹1.1 | 39,051 | 10,100 |
| 30 Nov 2022 | ₹0.95 | ₹1.3 | ₹0.8 | ₹1.3 | 27,552 | 11,650 |
| 1 Dec 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 38,601 | 19,400 |