NIFTY 50 16,500 CE traded across 8 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹2,360 and a low of ₹1,699. Final close ₹2,360.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹1,739 | ₹1,739 | ₹1,699 | ₹1,707.95 | 7,051 | 6,000 |
| 22 Nov 2022 | ₹1,705.95 | ₹1,705.95 | ₹1,705.85 | ₹1,705.85 | 102 | 7,000 |
| 23 Nov 2022 | ₹1,849 | ₹1,849 | ₹1,810 | ₹1,810 | 4,101 | 10,950 |
| 24 Nov 2022 | ₹1,873.05 | ₹1,912.95 | ₹1,873.05 | ₹1,905.95 | 2,101 | 12,550 |
| 25 Nov 2022 | ₹1,988.1 | ₹1,988.1 | ₹1,980 | ₹1,980 | 1,101 | 12,500 |
| 29 Nov 2022 | ₹2,110 | ₹2,177.95 | ₹2,110 | ₹2,118.2 | 10,101 | 3,350 |
| 30 Nov 2022 | ₹2,134 | ₹2,134 | ₹2,134 | ₹2,134 | 51 | 3,350 |
| 1 Dec 2022 | ₹2,359.05 | ₹2,360 | ₹2,330.15 | ₹2,360 | 1,651 | 2,150 |