NIFTY 50 16,650 PE traded across 10 sessions from 10 Nov 2022 to 1 Dec 2022, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2022 | ₹14.85 | ₹14.85 | ₹14.85 | ₹14.85 | 51 | 0 |
| 18 Nov 2022 | ₹2.4 | ₹5.75 | ₹1.8 | ₹2.55 | 351 | 200 |
| 21 Nov 2022 | ₹4.75 | ₹4.75 | ₹2 | ₹2 | 1,101 | 800 |
| 23 Nov 2022 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 51 | 750 |
| 24 Nov 2022 | ₹1.5 | ₹2.2 | ₹1.05 | ₹2.2 | 3,801 | 1,000 |
| 25 Nov 2022 | ₹2 | ₹2 | ₹0.9 | ₹1 | 11,751 | 5,100 |
| 28 Nov 2022 | ₹0.7 | ₹2.45 | ₹0.7 | ₹1 | 8,251 | 3,950 |
| 29 Nov 2022 | ₹0.9 | ₹2.5 | ₹0.55 | ₹0.6 | 27,401 | 7,450 |
| 30 Nov 2022 | ₹0.75 | ₹1.4 | ₹0.55 | ₹1.05 | 39,151 | 18,700 |
| 1 Dec 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 29,801 | 6,300 |