NIFTY 50 19,150 CE traded across 12 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹52.4 | ₹52.4 | ₹9.4 | ₹9.85 | 9,401 | 7,350 |
| 17 Nov 2022 | ₹11.05 | ₹11.05 | ₹6.2 | ₹6.2 | 23,851 | 9,550 |
| 18 Nov 2022 | ₹4.5 | ₹6.7 | ₹3.65 | ₹4.8 | 63,601 | 18,250 |
| 21 Nov 2022 | ₹4 | ₹5.65 | ₹3.25 | ₹4 | 69,401 | 30,850 |
| 22 Nov 2022 | ₹3.95 | ₹3.95 | ₹2.65 | ₹2.85 | 96,651 | 50,500 |
| 23 Nov 2022 | ₹3.65 | ₹3.65 | ₹2.4 | ₹2.55 | 1,59,451 | 63,250 |
| 24 Nov 2022 | ₹2.3 | ₹10.25 | ₹1.85 | ₹10.25 | 8,15,601 | 1,54,000 |
| 25 Nov 2022 | ₹2.7 | ₹4.75 | ₹1.05 | ₹1.65 | 47,31,203 | 4,06,850 |
| 28 Nov 2022 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.3 | 27,59,401 | 2,87,650 |
| 29 Nov 2022 | ₹1.15 | ₹1.45 | ₹0.9 | ₹1 | 22,72,051 | 2,81,250 |
| 30 Nov 2022 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.95 | 32,12,403 | 2,81,350 |
| 1 Dec 2022 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 2,67,14,902 | 10,48,350 |