NIFTY 50 17,550 CE traded across 11 sessions from 17 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,302.95 and a low of ₹719.5. Final close ₹1,302.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2022 | ₹882.8 | ₹910 | ₹882.05 | ₹910 | 1,602 | 1,100 |
| 18 Nov 2022 | ₹859.2 | ₹859.2 | ₹800 | ₹800 | 201 | 1,100 |
| 21 Nov 2022 | ₹721.85 | ₹746.7 | ₹721.85 | ₹746.7 | 351 | 1,200 |
| 22 Nov 2022 | ₹719.5 | ₹758.8 | ₹719.5 | ₹758.8 | 351 | 1,150 |
| 23 Nov 2022 | ₹796.7 | ₹796.7 | ₹782.8 | ₹795 | 551 | 1,900 |
| 24 Nov 2022 | ₹835 | ₹991 | ₹835 | ₹991 | 1,301 | 2,800 |
| 25 Nov 2022 | ₹936.8 | ₹967 | ₹936.8 | ₹967 | 801 | 3,100 |
| 28 Nov 2022 | ₹1,024.45 | ₹1,024.45 | ₹1,023.95 | ₹1,023.95 | 301 | 3,150 |
| 29 Nov 2022 | ₹1,124.85 | ₹1,125 | ₹1,065 | ₹1,065 | 802 | 2,550 |
| 30 Nov 2022 | ₹1,113.2 | ₹1,123 | ₹1,113.2 | ₹1,123 | 251 | 2,550 |
| 1 Dec 2022 | ₹1,290.95 | ₹1,302.95 | ₹1,280 | ₹1,302.95 | 1,851 | 2,600 |