NIFTY 50 15,100 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 25 Nov 2022 to 1 Dec 2022, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2022 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.7 | 2,952 | 1,950 |
| 28 Nov 2022 | ₹0.45 | ₹0.9 | ₹0.45 | ₹0.9 | 2,601 | 2,800 |
| 29 Nov 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.4 | 25,352 | 7,000 |
| 30 Nov 2022 | ₹0.5 | ₹0.7 | ₹0.5 | ₹0.7 | 1,502 | 7,100 |
| 1 Dec 2022 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 4,851 | 5,850 |