NIFTY 50 19,000 PE traded across 15 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹802.1 and a low of ₹119.4. Final close ₹187.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹682 | ₹682 | ₹623.45 | ₹623.45 | 1,001 | 800 |
| 14 Nov 2022 | ₹590.8 | ₹617.95 | ₹590.8 | ₹617.95 | 1,151 | 900 |
| 15 Nov 2022 | ₹620 | ₹620 | ₹524 | ₹524 | 4,401 | 2,500 |
| 16 Nov 2022 | ₹559.95 | ₹584.65 | ₹518.45 | ₹546 | 13,752 | 7,500 |
| 17 Nov 2022 | ₹582 | ₹633.65 | ₹535.7 | ₹628.8 | 16,451 | 10,750 |
| 18 Nov 2022 | ₹460.8 | ₹713.85 | ₹460.8 | ₹635.65 | 44,302 | 22,800 |
| 21 Nov 2022 | ₹710.4 | ₹802.1 | ₹700.95 | ₹774.5 | 18,102 | 26,150 |
| 22 Nov 2022 | ₹772.65 | ₹791.95 | ₹683 | ₹683 | 17,701 | 28,600 |
| 23 Nov 2022 | ₹654.5 | ₹702.55 | ₹630.2 | ₹698.6 | 83,652 | 50,000 |
| 24 Nov 2022 | ₹651.35 | ₹664.3 | ₹451.05 | ₹460.05 | 3,51,253 | 97,700 |
| 25 Nov 2022 | ₹486 | ₹528.35 | ₹449.15 | ₹472 | 5,35,851 | 2,24,650 |
| 28 Nov 2022 | ₹516 | ₹519.05 | ₹377.7 | ₹428.95 | 5,43,151 | 1,88,300 |
| 29 Nov 2022 | ₹423.55 | ₹430.65 | ₹325.3 | ₹383.55 | 9,22,453 | 1,51,250 |
| 30 Nov 2022 | ₹362.55 | ₹385.6 | ₹216.05 | ₹229.8 | 14,49,351 | 1,61,100 |
| 1 Dec 2022 | ₹163.7 | ₹226.8 | ₹119.4 | ₹187.45 | 3,62,20,703 | 1,74,400 |