NIFTY 50 17,750 PE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹126.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹95.75 | ₹108 | ₹89.1 | ₹104.5 | 2,951 | 400 |
| 10 Nov 2022 | ₹120 | ₹126.4 | ₹113.95 | ₹117.4 | 1,251 | 700 |
| 11 Nov 2022 | ₹49 | ₹56.95 | ₹40.4 | ₹40.4 | 11,451 | 6,600 |
| 14 Nov 2022 | ₹40.4 | ₹44.35 | ₹35.8 | ₹41.1 | 15,802 | 9,000 |
| 15 Nov 2022 | ₹33.45 | ₹41.25 | ₹26.85 | ₹31.45 | 1,76,301 | 1,00,300 |
| 16 Nov 2022 | ₹31.5 | ₹36.4 | ₹28.55 | ₹30.1 | 1,02,601 | 1,20,650 |
| 17 Nov 2022 | ₹32.85 | ₹35.35 | ₹22.5 | ₹26.95 | 1,87,802 | 1,20,450 |
| 18 Nov 2022 | ₹22.25 | ₹33.15 | ₹18.15 | ₹19.4 | 3,66,601 | 1,12,250 |
| 21 Nov 2022 | ₹22.35 | ₹28.4 | ₹21.35 | ₹23.25 | 5,61,551 | 1,80,300 |
| 22 Nov 2022 | ₹20.05 | ₹22.35 | ₹9.1 | ₹9.85 | 8,53,201 | 2,98,600 |
| 23 Nov 2022 | ₹10.45 | ₹10.45 | ₹6 | ₹7.8 | 8,99,101 | 2,67,050 |
| 24 Nov 2022 | ₹7.35 | ₹7.35 | ₹4.15 | ₹5.85 | 14,37,951 | 3,10,900 |
| 25 Nov 2022 | ₹4.6 | ₹4.6 | ₹2.95 | ₹2.95 | 32,65,901 | 5,47,350 |
| 28 Nov 2022 | ₹3.25 | ₹3.3 | ₹2.25 | ₹2.6 | 39,81,301 | 5,72,300 |
| 29 Nov 2022 | ₹2.6 | ₹4 | ₹1.1 | ₹1.35 | 26,22,702 | 3,37,500 |
| 30 Nov 2022 | ₹0.85 | ₹2.1 | ₹0.8 | ₹1.35 | 16,71,202 | 2,65,450 |
| 1 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,00,901 | 1,38,450 |