NIFTY 50 19,500 PE traded across 14 sessions from 11 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,263.15 and a low of ₹617.85. Final close ₹689.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2022 | ₹1,107 | ₹1,107 | ₹1,107 | ₹1,107 | 51 | 0 |
| 14 Nov 2022 | ₹1,058 | ₹1,059 | ₹1,058 | ₹1,059 | 301 | 50 |
| 15 Nov 2022 | ₹1,064.05 | ₹1,064.05 | ₹999.3 | ₹999.3 | 201 | 450 |
| 16 Nov 2022 | ₹1,028.75 | ₹1,043.35 | ₹1,028.75 | ₹1,043.35 | 201 | 450 |
| 17 Nov 2022 | ₹1,060.85 | ₹1,116.1 | ₹1,039.05 | ₹1,116.1 | 3,701 | 2,400 |
| 21 Nov 2022 | ₹1,249.35 | ₹1,249.35 | ₹1,249.35 | ₹1,249.35 | 51 | 3,900 |
| 22 Nov 2022 | ₹1,263.15 | ₹1,263.15 | ₹1,224.25 | ₹1,224.25 | 401 | 4,000 |
| 23 Nov 2022 | ₹1,145.55 | ₹1,151 | ₹1,136 | ₹1,136 | 2,902 | 4,450 |
| 24 Nov 2022 | ₹1,111 | ₹1,126.35 | ₹954.65 | ₹954.65 | 5,251 | 3,250 |
| 25 Nov 2022 | ₹998.3 | ₹1,017.75 | ₹951.35 | ₹968 | 2,851 | 3,600 |
| 28 Nov 2022 | ₹964 | ₹1,003.7 | ₹878.2 | ₹930.95 | 2,701 | 2,800 |
| 29 Nov 2022 | ₹917.2 | ₹917.2 | ₹825 | ₹884.2 | 8,301 | 4,400 |
| 30 Nov 2022 | ₹846.25 | ₹866 | ₹720 | ₹722 | 5,901 | 4,700 |
| 1 Dec 2022 | ₹643.1 | ₹719.1 | ₹617.85 | ₹689 | 32,401 | 2,200 |