NIFTY 50 17,500 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹103.35 | ₹110.75 | ₹98 | ₹98 | 12,451 | 11,700 |
| 2 Nov 2022 | ₹99.4 | ₹115 | ₹99.4 | ₹112 | 7,952 | 14,300 |
| 3 Nov 2022 | ₹123.3 | ₹125 | ₹104.25 | ₹104.25 | 10,702 | 16,900 |
| 4 Nov 2022 | ₹99 | ₹107 | ₹79.7 | ₹79.7 | 18,701 | 19,300 |
| 7 Nov 2022 | ₹68.5 | ₹87.75 | ₹55.25 | ₹59 | 42,401 | 30,650 |
| 9 Nov 2022 | ₹53.85 | ₹64.6 | ₹47 | ₹64.6 | 53,151 | 43,550 |
| 10 Nov 2022 | ₹70 | ₹80.05 | ₹63.1 | ₹65.05 | 1,51,501 | 1,05,350 |
| 11 Nov 2022 | ₹34.4 | ₹37.65 | ₹21.35 | ₹21.35 | 3,56,201 | 1,41,750 |
| 14 Nov 2022 | ₹22.2 | ₹23.7 | ₹18.05 | ₹20.05 | 3,52,001 | 2,23,500 |
| 15 Nov 2022 | ₹19.75 | ₹21.15 | ₹13.2 | ₹13.55 | 4,10,551 | 2,57,100 |
| 16 Nov 2022 | ₹14.9 | ₹17.7 | ₹13.9 | ₹14 | 4,03,551 | 2,81,100 |
| 17 Nov 2022 | ₹18.9 | ₹18.9 | ₹10.7 | ₹14.5 | 4,20,501 | 3,42,250 |
| 18 Nov 2022 | ₹10 | ₹14.15 | ₹7.55 | ₹8.1 | 11,39,001 | 4,91,150 |
| 21 Nov 2022 | ₹7.1 | ₹10.3 | ₹7.1 | ₹8.1 | 16,42,001 | 7,39,750 |
| 22 Nov 2022 | ₹8.3 | ₹8.3 | ₹4.15 | ₹4.6 | 23,80,901 | 5,75,000 |
| 23 Nov 2022 | ₹3.75 | ₹4.9 | ₹3 | ₹4.4 | 17,50,901 | 7,50,900 |
| 24 Nov 2022 | ₹3.8 | ₹4.7 | ₹3 | ₹3.5 | 60,74,053 | 26,51,750 |
| 25 Nov 2022 | ₹2.7 | ₹2.8 | ₹1.35 | ₹1.8 | 1,35,64,503 | 32,79,900 |
| 28 Nov 2022 | ₹1.9 | ₹2.25 | ₹1.5 | ₹1.65 | 1,81,54,052 | 40,59,250 |
| 29 Nov 2022 | ₹1.4 | ₹1.95 | ₹0.9 | ₹1 | 1,22,82,152 | 29,72,000 |
| 30 Nov 2022 | ₹1 | ₹1.7 | ₹0.9 | ₹1.35 | 1,44,69,851 | 27,59,300 |
| 1 Dec 2022 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 73,44,552 | 16,27,600 |