NIFTY 50 15,150 PE — 1 Dec 2022 Expiry History
NIFTY 50 15,150 PE traded across 6 sessions from 24 Nov 2022 to 1 Dec 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2022 | ₹0.55 | ₹3.05 | ₹0.55 | ₹3.05 | 3,601 | 0 |
| 25 Nov 2022 | ₹2.25 | ₹2.25 | ₹0.45 | ₹0.45 | 2,951 | 1,900 |
| 28 Nov 2022 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.6 | 4,251 | 4,100 |
| 29 Nov 2022 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.3 | 7,151 | 1,650 |
| 30 Nov 2022 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.7 | 12,751 | 2,950 |
| 1 Dec 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.1 | 3,451 | 3,500 |