NIFTY 50 18,950 PE traded across 7 sessions from 22 Nov 2022 to 1 Dec 2022, with a life-high of ₹653.4 and a low of ₹76.7. Final close ₹137.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹653.4 | ₹653.4 | ₹653.4 | ₹653.4 | 51 | 0 |
| 24 Nov 2022 | ₹402.15 | ₹402.15 | ₹402.1 | ₹402.1 | 102 | 50 |
| 25 Nov 2022 | ₹434.85 | ₹473 | ₹403.45 | ₹423.8 | 26,501 | 5,150 |
| 28 Nov 2022 | ₹489.65 | ₹489.65 | ₹332.8 | ₹379.4 | 50,651 | 9,150 |
| 29 Nov 2022 | ₹375.8 | ₹375.8 | ₹276.1 | ₹334.95 | 2,41,551 | 14,200 |
| 30 Nov 2022 | ₹314.8 | ₹335.85 | ₹167.15 | ₹181.85 | 5,44,401 | 40,250 |
| 1 Dec 2022 | ₹120.55 | ₹177.35 | ₹76.7 | ₹137.5 | 4,39,31,453 | 2,34,950 |