NIFTY 50 17,350 PE traded across 17 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹116.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹116.55 | ₹116.55 | ₹116.55 | ₹116.55 | 51 | 0 |
| 10 Nov 2022 | ₹51.4 | ₹51.4 | ₹45 | ₹45 | 3,651 | 700 |
| 11 Nov 2022 | ₹20 | ₹21.9 | ₹16 | ₹16.75 | 4,001 | 1,900 |
| 14 Nov 2022 | ₹15.7 | ₹19.15 | ₹9.75 | ₹13.55 | 27,701 | 15,650 |
| 15 Nov 2022 | ₹14 | ₹14 | ₹9.2 | ₹9.2 | 18,101 | 3,650 |
| 16 Nov 2022 | ₹10.9 | ₹11 | ₹6.75 | ₹6.75 | 3,851 | 5,550 |
| 17 Nov 2022 | ₹8.9 | ₹9.95 | ₹7.3 | ₹9.25 | 7,852 | 9,100 |
| 18 Nov 2022 | ₹9.85 | ₹9.85 | ₹4 | ₹4 | 1,74,201 | 36,900 |
| 21 Nov 2022 | ₹6.05 | ₹6.55 | ₹4.95 | ₹5.05 | 2,25,752 | 62,050 |
| 22 Nov 2022 | ₹4.95 | ₹5.05 | ₹3.5 | ₹3.5 | 2,02,701 | 1,32,900 |
| 23 Nov 2022 | ₹3.1 | ₹4 | ₹2.7 | ₹3.4 | 2,63,202 | 1,32,250 |
| 24 Nov 2022 | ₹2.85 | ₹3.6 | ₹2.05 | ₹2.05 | 3,35,401 | 1,61,700 |
| 25 Nov 2022 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.8 | 9,46,751 | 1,67,700 |
| 28 Nov 2022 | ₹1.8 | ₹2.5 | ₹1.2 | ₹1.3 | 8,19,151 | 1,52,100 |
| 29 Nov 2022 | ₹1.55 | ₹1.85 | ₹0.9 | ₹0.9 | 6,91,202 | 1,40,850 |
| 30 Nov 2022 | ₹1.1 | ₹1.45 | ₹0.8 | ₹1.15 | 4,83,751 | 1,11,550 |
| 1 Dec 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,77,851 | 1,07,550 |