NIFTY 50 17,700 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹170.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹140.1 | ₹155.45 | ₹137.15 | ₹155.45 | 451 | 2,950 |
| 2 Nov 2022 | ₹157 | ₹157.45 | ₹157 | ₹157.45 | 251 | 3,050 |
| 3 Nov 2022 | ₹170.3 | ₹170.3 | ₹144.25 | ₹149 | 951 | 3,150 |
| 4 Nov 2022 | ₹147.5 | ₹154.1 | ₹113.9 | ₹113.9 | 8,502 | 5,950 |
| 7 Nov 2022 | ₹101.15 | ₹128.4 | ₹85 | ₹88.4 | 23,351 | 10,000 |
| 9 Nov 2022 | ₹78.35 | ₹98.6 | ₹70.8 | ₹98.6 | 21,051 | 8,500 |
| 10 Nov 2022 | ₹99 | ₹126 | ₹99 | ₹104.25 | 21,351 | 16,800 |
| 11 Nov 2022 | ₹53.6 | ₹56.55 | ₹34.9 | ₹35.35 | 1,57,501 | 53,750 |
| 14 Nov 2022 | ₹37.35 | ₹39.55 | ₹31.5 | ₹36 | 1,82,653 | 1,20,300 |
| 15 Nov 2022 | ₹31.2 | ₹37.9 | ₹23.2 | ₹23.85 | 3,67,102 | 2,11,150 |
| 16 Nov 2022 | ₹24.95 | ₹31 | ₹22.85 | ₹22.85 | 4,44,353 | 2,63,200 |
| 17 Nov 2022 | ₹26.3 | ₹27.4 | ₹19.25 | ₹25.7 | 5,05,201 | 3,40,150 |
| 18 Nov 2022 | ₹22.5 | ₹28 | ₹15 | ₹15 | 11,80,453 | 5,50,000 |
| 21 Nov 2022 | ₹17.7 | ₹23.25 | ₹16.35 | ₹18.6 | 17,21,701 | 7,77,000 |
| 22 Nov 2022 | ₹17.35 | ₹18.25 | ₹7.4 | ₹8.5 | 21,78,151 | 6,45,000 |
| 23 Nov 2022 | ₹8.5 | ₹8.5 | ₹5 | ₹6.3 | 17,14,901 | 5,92,800 |
| 24 Nov 2022 | ₹4.55 | ₹10.35 | ₹4.2 | ₹10.35 | 75,06,702 | 35,06,800 |
| 25 Nov 2022 | ₹4.6 | ₹4.75 | ₹2.7 | ₹3 | 1,38,12,553 | 30,10,100 |
| 28 Nov 2022 | ₹2.85 | ₹2.9 | ₹1.6 | ₹1.6 | 1,20,42,502 | 18,79,850 |
| 29 Nov 2022 | ₹1.55 | ₹2.5 | ₹1.1 | ₹1.2 | 82,44,351 | 19,75,450 |
| 30 Nov 2022 | ₹1.2 | ₹2.05 | ₹0.95 | ₹1.55 | 76,97,253 | 21,58,650 |
| 1 Dec 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 45,28,351 | 10,54,400 |