NIFTY 50 18,050 PE traded across 21 sessions from 2 Nov 2022 to 1 Dec 2022, with a life-high of ₹389.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2022 | ₹370.5 | ₹370.5 | ₹370.5 | ₹370.5 | 101 | 0 |
| 3 Nov 2022 | ₹389.05 | ₹389.05 | ₹389.05 | ₹389.05 | 101 | 100 |
| 4 Nov 2022 | ₹253.85 | ₹276.45 | ₹218.5 | ₹218.5 | 1,702 | 300 |
| 7 Nov 2022 | ₹200 | ₹220 | ₹169.3 | ₹181.05 | 1,751 | 1,350 |
| 9 Nov 2022 | ₹158.05 | ₹197.8 | ₹155 | ₹188.25 | 951 | 1,500 |
| 10 Nov 2022 | ₹205 | ₹250 | ₹205 | ₹220.3 | 3,101 | 1,650 |
| 11 Nov 2022 | ₹109 | ₹116.25 | ₹84.5 | ₹84.5 | 12,801 | 8,400 |
| 14 Nov 2022 | ₹85 | ₹89 | ₹74.5 | ₹88.9 | 14,901 | 11,750 |
| 15 Nov 2022 | ₹82.75 | ₹93 | ₹58.65 | ₹59.65 | 30,951 | 15,050 |
| 16 Nov 2022 | ₹67.05 | ₹80.35 | ₹62 | ₹67.6 | 24,901 | 20,450 |
| 17 Nov 2022 | ₹69.6 | ₹82.7 | ₹54.85 | ₹82.7 | 52,351 | 26,000 |
| 18 Nov 2022 | ₹73.1 | ₹86 | ₹52.75 | ₹55 | 5,08,901 | 55,350 |
| 21 Nov 2022 | ₹67.75 | ₹92.8 | ₹64.05 | ₹76 | 8,24,402 | 88,400 |
| 22 Nov 2022 | ₹75.4 | ₹80.15 | ₹38.85 | ₹39.55 | 6,89,252 | 1,51,200 |
| 23 Nov 2022 | ₹28.15 | ₹40.45 | ₹25.9 | ₹38 | 15,23,203 | 2,21,450 |
| 24 Nov 2022 | ₹26 | ₹35.8 | ₹10 | ₹11.45 | 30,20,151 | 5,03,850 |
| 25 Nov 2022 | ₹9.4 | ₹10.3 | ₹5.05 | ₹6.65 | 1,24,26,552 | 13,55,300 |
| 28 Nov 2022 | ₹8 | ₹8.3 | ₹4.25 | ₹4.35 | 1,07,40,852 | 9,07,150 |
| 29 Nov 2022 | ₹3.6 | ₹4.5 | ₹2.25 | ₹2.25 | 60,89,403 | 11,43,750 |
| 30 Nov 2022 | ₹1.55 | ₹2.7 | ₹1.5 | ₹1.9 | 61,96,502 | 10,47,850 |
| 1 Dec 2022 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 40,29,201 | 3,81,450 |