NIFTY 50 16,850 PE traded across 10 sessions from 16 Nov 2022 to 1 Dec 2022, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2022 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 151 | 0 |
| 18 Nov 2022 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 151 | 150 |
| 21 Nov 2022 | ₹3.9 | ₹3.9 | ₹3.5 | ₹3.5 | 101 | 50 |
| 23 Nov 2022 | ₹3.25 | ₹3.25 | ₹1.95 | ₹2.3 | 11,301 | 2,100 |
| 24 Nov 2022 | ₹2.15 | ₹3.6 | ₹1.25 | ₹1.9 | 27,951 | 4,050 |
| 25 Nov 2022 | ₹1.8 | ₹1.8 | ₹1.05 | ₹1.2 | 22,551 | 5,600 |
| 28 Nov 2022 | ₹0.8 | ₹1.35 | ₹0.8 | ₹1.05 | 10,501 | 5,450 |
| 29 Nov 2022 | ₹1.1 | ₹1.4 | ₹0.7 | ₹1 | 19,701 | 4,700 |
| 30 Nov 2022 | ₹0.65 | ₹1.2 | ₹0.6 | ₹0.9 | 9,551 | 6,550 |
| 1 Dec 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 15,651 | 8,100 |