NIFTY 50 18,800 PE traded across 14 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹609 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹410 | ₹444 | ₹401 | ₹420.2 | 2,701 | 2,150 |
| 15 Nov 2022 | ₹413 | ₹497.35 | ₹357.3 | ₹359.05 | 11,251 | 4,650 |
| 16 Nov 2022 | ₹392 | ₹428.3 | ₹362.4 | ₹388.9 | 7,851 | 5,000 |
| 17 Nov 2022 | ₹407.65 | ₹451 | ₹363 | ₹443.5 | 10,601 | 7,300 |
| 18 Nov 2022 | ₹420.45 | ₹520 | ₹415.5 | ₹452.85 | 10,602 | 10,600 |
| 21 Nov 2022 | ₹525.05 | ₹609 | ₹525 | ₹578.9 | 8,252 | 9,000 |
| 22 Nov 2022 | ₹575.95 | ₹595 | ₹490 | ₹490 | 7,901 | 8,600 |
| 23 Nov 2022 | ₹465.5 | ₹502 | ₹435 | ₹502 | 19,051 | 10,500 |
| 24 Nov 2022 | ₹465 | ₹465.3 | ₹267 | ₹279.65 | 1,43,901 | 43,800 |
| 25 Nov 2022 | ₹287.65 | ₹334.2 | ₹260.3 | ₹275.35 | 16,39,801 | 88,900 |
| 28 Nov 2022 | ₹331 | ₹339.5 | ₹196.45 | ₹235.1 | 48,14,351 | 2,22,650 |
| 29 Nov 2022 | ₹245 | ₹245 | ₹139.5 | ₹189.55 | 1,93,59,251 | 4,45,650 |
| 30 Nov 2022 | ₹170.3 | ₹191.5 | ₹48.5 | ₹57.5 | 4,65,85,703 | 26,90,950 |
| 1 Dec 2022 | ₹30 | ₹43.55 | ₹0.05 | ₹0.05 | 87,86,50,903 | 1,44,90,900 |