NIFTY 50 18,750 CE traded across 17 sessions from 7 Nov 2022 to 1 Dec 2022, with a life-high of ₹141.45 and a low of ₹5.05. Final close ₹62.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2022 | ₹100 | ₹101 | ₹100 | ₹101 | 101 | 50 |
| 9 Nov 2022 | ₹100 | ₹101.2 | ₹55 | ₹55 | 1,001 | 650 |
| 10 Nov 2022 | ₹40 | ₹40 | ₹26 | ₹26 | 101 | 700 |
| 14 Nov 2022 | ₹70 | ₹71.65 | ₹60.35 | ₹60.35 | 1,901 | 1,550 |
| 15 Nov 2022 | ₹64.25 | ₹90.45 | ₹52.5 | ₹82.5 | 17,701 | 5,650 |
| 16 Nov 2022 | ₹70.95 | ₹88.55 | ₹63.85 | ₹72.5 | 26,652 | 8,450 |
| 17 Nov 2022 | ₹65.15 | ₹70 | ₹39.1 | ₹43.9 | 99,102 | 26,250 |
| 18 Nov 2022 | ₹45.25 | ₹46.2 | ₹22 | ₹22 | 7,02,151 | 1,91,150 |
| 21 Nov 2022 | ₹20.15 | ₹20.15 | ₹10.35 | ₹12.4 | 6,46,152 | 1,63,550 |
| 22 Nov 2022 | ₹14.15 | ₹18.75 | ₹8.65 | ₹10.4 | 8,51,802 | 2,98,350 |
| 23 Nov 2022 | ₹12.05 | ₹12.1 | ₹6.65 | ₹6.65 | 17,77,352 | 4,55,350 |
| 24 Nov 2022 | ₹9.85 | ₹30 | ₹6.6 | ₹27.9 | 61,61,202 | 11,76,650 |
| 25 Nov 2022 | ₹27.65 | ₹27.65 | ₹13.25 | ₹15 | 2,99,68,402 | 19,98,550 |
| 28 Nov 2022 | ₹8.05 | ₹30.25 | ₹5.05 | ₹14.6 | 4,92,67,953 | 28,14,600 |
| 29 Nov 2022 | ₹15 | ₹31.9 | ₹6.55 | ₹12.8 | 6,08,38,953 | 34,83,350 |
| 30 Nov 2022 | ₹12.8 | ₹65.1 | ₹11.05 | ₹57.9 | 15,23,65,802 | 33,90,800 |
| 1 Dec 2022 | ₹89 | ₹141.45 | ₹40.7 | ₹62.1 | 7,64,40,052 | 11,79,550 |