NIFTY 50 18,600 CE traded across 17 sessions from 9 Nov 2022 to 1 Dec 2022, with a life-high of ₹288 and a low of ₹18.4. Final close ₹212.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2022 | ₹125 | ₹126 | ₹100 | ₹100 | 1,451 | 900 |
| 10 Nov 2022 | ₹73.1 | ₹75 | ₹50.45 | ₹57.85 | 62,051 | 23,750 |
| 11 Nov 2022 | ₹82.1 | ₹146.25 | ₹82.1 | ₹146.25 | 1,70,601 | 60,400 |
| 14 Nov 2022 | ₹138 | ₹146.1 | ₹104.5 | ₹107.35 | 1,51,551 | 85,250 |
| 15 Nov 2022 | ₹122.2 | ₹147.8 | ₹95.8 | ₹142 | 2,43,452 | 1,07,850 |
| 16 Nov 2022 | ₹130.35 | ₹153 | ₹112.6 | ₹128 | 3,61,951 | 1,08,550 |
| 17 Nov 2022 | ₹107.35 | ₹128.85 | ₹81.65 | ₹86.15 | 7,29,401 | 2,27,100 |
| 18 Nov 2022 | ₹93.1 | ₹98.95 | ₹50.45 | ₹63.95 | 24,48,202 | 5,25,650 |
| 21 Nov 2022 | ₹48 | ₹48 | ₹21.8 | ₹23.5 | 25,62,052 | 6,92,800 |
| 22 Nov 2022 | ₹22.95 | ₹27.55 | ₹21.05 | ₹26.55 | 23,73,302 | 8,95,450 |
| 23 Nov 2022 | ₹28.5 | ₹32.75 | ₹20.05 | ₹21.3 | 46,38,252 | 11,85,450 |
| 24 Nov 2022 | ₹26.95 | ₹80.8 | ₹18.4 | ₹77 | 2,06,67,751 | 26,10,600 |
| 25 Nov 2022 | ₹76 | ₹83.95 | ₹44.85 | ₹53.45 | 11,55,76,853 | 49,89,950 |
| 28 Nov 2022 | ₹39.6 | ₹95.35 | ₹25.65 | ₹62 | 15,13,40,252 | 63,08,600 |
| 29 Nov 2022 | ₹56 | ₹113.7 | ₹54.3 | ₹67.4 | 12,67,84,153 | 59,48,900 |
| 30 Nov 2022 | ₹71.45 | ₹195.45 | ₹63.6 | ₹180.5 | 14,47,72,752 | 32,98,450 |
| 1 Dec 2022 | ₹276.9 | ₹288 | ₹177 | ₹212.85 | 1,03,77,152 | 8,20,700 |