NIFTY 50 19,150 PE — 1 Dec 2022 Expiry History

Name: NIFTY 50 19,150 PE 2022-12-01 price history
Creator: MoneyTicks

NIFTY 50 19,150 PE traded across 4 sessions from 28 Nov 2022 to 1 Dec 2022, with a life-high of ₹661.95 and a low of ₹267. Final close ₹338.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Nov 2022	₹661.95	₹661.95	₹532.4	₹582.95	1,801	700
29 Nov 2022	₹478.2	₹540	₹478.2	₹540	851	450
30 Nov 2022	₹496.45	₹526.55	₹364.9	₹380.8	8,851	2,250
1 Dec 2022	₹309.05	₹374.15	₹267	₹338.1	3,35,552	17,900