NIFTY 50 19,350 CE traded across 7 sessions from 23 Nov 2022 to 1 Dec 2022, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2022 | ₹2.45 | ₹2.55 | ₹2 | ₹2.1 | 3,652 | 1,100 |
| 24 Nov 2022 | ₹1.75 | ₹2.45 | ₹1.4 | ₹1.8 | 1,22,001 | 37,800 |
| 25 Nov 2022 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.75 | 6,50,751 | 60,400 |
| 28 Nov 2022 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.95 | 4,56,351 | 50,900 |
| 29 Nov 2022 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.55 | 6,75,652 | 81,000 |
| 30 Nov 2022 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.4 | 5,84,951 | 37,700 |
| 1 Dec 2022 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 40,71,401 | 2,51,650 |