NIFTY 50 18,200 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹351 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹288.65 | ₹319 | ₹288.65 | ₹298.55 | 1,301 | 1,050 |
| 2 Nov 2022 | ₹310.65 | ₹337.15 | ₹300.3 | ₹331.2 | 2,401 | 2,050 |
| 3 Nov 2022 | ₹351 | ₹351 | ₹327.8 | ₹327.8 | 851 | 1,750 |
| 4 Nov 2022 | ₹310.6 | ₹342.05 | ₹274 | ₹274 | 3,701 | 2,900 |
| 7 Nov 2022 | ₹231 | ₹306.4 | ₹220 | ₹220 | 16,852 | 8,450 |
| 9 Nov 2022 | ₹200.05 | ₹257.8 | ₹192.95 | ₹256.9 | 38,702 | 10,650 |
| 10 Nov 2022 | ₹240.15 | ₹325.95 | ₹240.1 | ₹283 | 31,702 | 12,400 |
| 11 Nov 2022 | ₹174.75 | ₹174.75 | ₹120 | ₹120 | 1,24,601 | 43,950 |
| 14 Nov 2022 | ₹109.3 | ₹130.2 | ₹107.95 | ₹130 | 1,30,051 | 78,900 |
| 15 Nov 2022 | ₹133.35 | ₹135.4 | ₹86.95 | ₹89 | 2,94,352 | 1,15,450 |
| 16 Nov 2022 | ₹91.75 | ₹118 | ₹91.6 | ₹100 | 6,73,001 | 1,79,400 |
| 17 Nov 2022 | ₹110 | ₹118.65 | ₹83.75 | ₹114.95 | 11,33,451 | 3,30,800 |
| 18 Nov 2022 | ₹112.45 | ₹134.8 | ₹86.95 | ₹91.05 | 43,91,203 | 5,47,350 |
| 21 Nov 2022 | ₹108 | ₹154 | ₹107.2 | ₹134 | 45,52,352 | 7,33,900 |
| 22 Nov 2022 | ₹120.15 | ₹138.5 | ₹77.05 | ₹77.7 | 68,63,703 | 14,37,050 |
| 23 Nov 2022 | ₹75 | ₹80 | ₹53.1 | ₹74.9 | 88,07,951 | 25,33,350 |
| 24 Nov 2022 | ₹50.15 | ₹57.95 | ₹18.95 | ₹20.6 | 1,81,12,853 | 31,25,850 |
| 25 Nov 2022 | ₹17.05 | ₹22.35 | ₹13.7 | ₹14.05 | 3,96,84,153 | 44,00,500 |
| 28 Nov 2022 | ₹18.1 | ₹19.7 | ₹7.95 | ₹8.95 | 3,57,96,852 | 52,06,800 |
| 29 Nov 2022 | ₹8.9 | ₹8.9 | ₹4 | ₹4.15 | 2,85,20,853 | 45,55,850 |
| 30 Nov 2022 | ₹3 | ₹3.3 | ₹2.4 | ₹3 | 3,57,17,853 | 66,14,250 |
| 1 Dec 2022 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 2,53,41,053 | 30,50,050 |