NIFTY 50 17,450 CE traded across 8 sessions from 21 Nov 2022 to 1 Dec 2022, with a life-high of ₹1,419.25 and a low of ₹762.1. Final close ₹1,419.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2022 | ₹774 | ₹785 | ₹762.1 | ₹762.1 | 451 | 350 |
| 22 Nov 2022 | ₹818 | ₹828.1 | ₹818 | ₹828.1 | 151 | 500 |
| 23 Nov 2022 | ₹880.9 | ₹886.1 | ₹880.9 | ₹886.1 | 101 | 550 |
| 24 Nov 2022 | ₹969.85 | ₹977.55 | ₹951.45 | ₹977.55 | 601 | 1,000 |
| 25 Nov 2022 | ₹1,047.15 | ₹1,047.15 | ₹1,044.6 | ₹1,044.6 | 251 | 1,100 |
| 29 Nov 2022 | ₹1,173.45 | ₹1,173.45 | ₹1,173.45 | ₹1,173.45 | 51 | 1,050 |
| 30 Nov 2022 | ₹1,202 | ₹1,207.95 | ₹1,202 | ₹1,207.95 | 601 | 750 |
| 1 Dec 2022 | ₹1,396.1 | ₹1,419.25 | ₹1,390.75 | ₹1,419.25 | 401 | 550 |