NIFTY 50 17,650 PE traded across 14 sessions from 14 Nov 2022 to 1 Dec 2022, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2022 | ₹64.65 | ₹64.65 | ₹26.3 | ₹31.05 | 9,601 | 1,800 |
| 15 Nov 2022 | ₹30.85 | ₹30.85 | ₹18.1 | ₹21.1 | 10,952 | 2,900 |
| 16 Nov 2022 | ₹24.05 | ₹25.8 | ₹21.15 | ₹21.7 | 12,252 | 4,800 |
| 17 Nov 2022 | ₹19.9 | ₹24.8 | ₹16.65 | ₹16.8 | 30,552 | 14,350 |
| 18 Nov 2022 | ₹20.75 | ₹23.35 | ₹12.95 | ₹16.45 | 2,06,101 | 43,300 |
| 21 Nov 2022 | ₹15.3 | ₹18.5 | ₹13.9 | ₹14.6 | 2,82,951 | 87,450 |
| 22 Nov 2022 | ₹13.3 | ₹14.45 | ₹5.95 | ₹6.1 | 5,60,501 | 1,25,250 |
| 23 Nov 2022 | ₹6.45 | ₹6.75 | ₹4.25 | ₹4.9 | 10,57,001 | 4,76,850 |
| 24 Nov 2022 | ₹4.2 | ₹5.5 | ₹3.75 | ₹5.5 | 16,45,052 | 5,32,650 |
| 25 Nov 2022 | ₹4.2 | ₹4.6 | ₹2.35 | ₹2.35 | 32,21,451 | 4,37,050 |
| 28 Nov 2022 | ₹2.35 | ₹2.9 | ₹1.7 | ₹2 | 22,62,251 | 3,40,350 |
| 29 Nov 2022 | ₹2.15 | ₹2.3 | ₹1 | ₹1.35 | 16,10,152 | 2,17,450 |
| 30 Nov 2022 | ₹0.95 | ₹2.1 | ₹0.9 | ₹1.55 | 11,39,651 | 2,06,000 |
| 1 Dec 2022 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 8,56,302 | 1,15,350 |