NIFTY 50 16,900 PE traded across 22 sessions from 1 Nov 2022 to 1 Dec 2022, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2022 | ₹42.6 | ₹43.1 | ₹35 | ₹38.7 | 751 | 600 |
| 2 Nov 2022 | ₹36.5 | ₹43.3 | ₹36 | ₹43.3 | 651 | 850 |
| 3 Nov 2022 | ₹46 | ₹46 | ₹37.4 | ₹40 | 351 | 1,050 |
| 4 Nov 2022 | ₹32.2 | ₹32.2 | ₹26.8 | ₹26.8 | 151 | 900 |
| 7 Nov 2022 | ₹31.05 | ₹31.05 | ₹12.35 | ₹16.75 | 9,351 | 6,000 |
| 9 Nov 2022 | ₹15 | ₹20.35 | ₹15 | ₹17.6 | 1,851 | 6,500 |
| 10 Nov 2022 | ₹20 | ₹20 | ₹16 | ₹16.25 | 3,701 | 5,400 |
| 11 Nov 2022 | ₹8.55 | ₹9.5 | ₹6.2 | ₹7.05 | 3,801 | 4,750 |
| 14 Nov 2022 | ₹7.95 | ₹10.4 | ₹5.2 | ₹6.4 | 3,451 | 4,500 |
| 15 Nov 2022 | ₹6.4 | ₹6.4 | ₹4.05 | ₹4.7 | 6,201 | 4,900 |
| 16 Nov 2022 | ₹4 | ₹6.5 | ₹4 | ₹4.35 | 9,501 | 6,050 |
| 17 Nov 2022 | ₹3.5 | ₹5.65 | ₹2.4 | ₹2.4 | 38,501 | 8,600 |
| 18 Nov 2022 | ₹4.25 | ₹4.25 | ₹2.5 | ₹2.65 | 21,451 | 14,750 |
| 21 Nov 2022 | ₹2.1 | ₹4.7 | ₹2.1 | ₹2.8 | 65,701 | 31,700 |
| 22 Nov 2022 | ₹3.4 | ₹3.75 | ₹1.65 | ₹2.85 | 42,702 | 20,850 |
| 23 Nov 2022 | ₹2.15 | ₹2.8 | ₹1.7 | ₹2.1 | 75,601 | 31,700 |
| 24 Nov 2022 | ₹1.85 | ₹2.8 | ₹1.7 | ₹1.9 | 3,47,403 | 1,09,450 |
| 25 Nov 2022 | ₹1.75 | ₹1.8 | ₹1.1 | ₹1.25 | 4,09,252 | 1,60,850 |
| 28 Nov 2022 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.85 | 2,53,401 | 1,65,500 |
| 29 Nov 2022 | ₹0.85 | ₹1.3 | ₹0.75 | ₹0.85 | 2,05,251 | 1,45,750 |
| 30 Nov 2022 | ₹0.95 | ₹1.25 | ₹0.55 | ₹1.25 | 73,151 | 1,36,000 |
| 1 Dec 2022 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 3,29,501 | 35,500 |